Рыночная кепка $4.50T
0.8%
Объем 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
SeamlessSwap (SEAMLESS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-23 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-22 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-21 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-20 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-19 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-18 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-17 2024 | $0.00007005 | $0.00007005 | $0.00007005 | $0.00007005 | - | - |
| Apr-16 2024 | $0.00007005 | $0.00006906 | $0.00007005 | $0.00006906 | $0 | - |
| Apr-15 2024 | $0.00006906 | $0.00006906 | $0.00006906 | $0.00006906 | - | - |
| Apr-14 2024 | $0.00006906 | $0.00006906 | $0.00007267 | $0.00007267 | $0 | - |
| Apr-13 2024 | $0.00007267 | $0.00007267 | $0.00007267 | $0.00007267 | - | - |
| Apr-12 2024 | $0.00007267 | $0.00007267 | $0.0000776 | $0.0000776 | $0 | - |
| Apr-11 2024 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |
| Apr-10 2024 | $0.0000776 | $0.0000776 | $0.0000776 | $0.0000776 | - | - |