Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Seals-Ready to Crack Pengus Ice (SEALS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001956 | $0.00001956 | $0.00001956 | $0.00001956 | - | - |
| Oct-03 2025 | $0.00001956 | $0.00001879 | $0.00001956 | $0.00001879 | - | - |
| Oct-02 2025 | $0.00001879 | $0.00001755 | $0.00001879 | $0.00001755 | - | - |
| Oct-01 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Sep-30 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Sep-29 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Sep-28 2025 | $0.00001755 | $0.00001668 | $0.00001755 | $0.00001668 | - | - |
| Sep-27 2025 | $0.00001668 | $0.00001668 | $0.00001668 | $0.00001668 | - | - |
| Sep-26 2025 | $0.00001668 | $0.00001668 | $0.00001748 | $0.00001748 | - | - |
| Sep-25 2025 | $0.00001748 | $0.00001748 | $0.00001789 | $0.00001789 | - | - |
| Sep-24 2025 | $0.00001789 | $0.00001789 | $0.00001882 | $0.00001882 | - | - |
| Sep-23 2025 | $0.00001882 | $0.00001882 | $0.00001899 | $0.00001899 | - | - |
| Sep-22 2025 | $0.00001899 | $0.00001899 | $0.00002044 | $0.00002044 | $59 | - |
| Sep-21 2025 | $0.00002044 | $0.00002036 | $0.00002058 | $0.00002036 | - | - |
| Sep-20 2025 | $0.00002036 | $0.00002036 | $0.00002067 | $0.00002067 | - | - |