Рыночная кепка $3.90T
-3.65%
Объем 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Монеты
32.424
+19
Биржи
885
Последнее обновление
3 минут тому назад
Seals-Ready to Crack Pengus Ice (SEALS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Jul-13 2025 | $0.00001375 | $0.00001291 | $0.00001376 | $0.00001291 | - | - |
| Jul-12 2025 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | - |
| Jul-11 2025 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | - |
| Jul-10 2025 | $0.00001291 | $0.00001291 | $0.00001291 | $0.00001291 | - | - |
| Jul-09 2025 | $0.00001291 | $0.00001275 | $0.00001291 | $0.00001275 | - | - |
| Jul-08 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Jul-07 2025 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Jul-06 2025 | $0.00001275 | $0.00001254 | $0.00001275 | $0.00001254 | - | - |
| Jul-05 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-04 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-03 2025 | $0.00001254 | $0.00001254 | $0.00001254 | $0.00001254 | - | - |
| Jul-02 2025 | $0.00001254 | $0.0000117 | $0.00001254 | $0.0000117 | - | - |
| Jul-01 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Jun-30 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |