Рыночная кепка $3.39T
4.46%
Объем 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Seals-Ready to Crack Pengus Ice (SEALS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000116 | $0.0000116 | $0.0000116 | $0.0000116 | - | - |
| Jun-21 2025 | $0.0000116 | $0.0000116 | $0.00001217 | $0.00001208 | - | - |
| Jun-20 2025 | $0.00001208 | $0.00001198 | $0.00001274 | $0.00001198 | - | - |
| Jun-19 2025 | $0.00001198 | $0.00001198 | $0.00001201 | $0.00001201 | - | - |
| Jun-18 2025 | $0.00001201 | $0.00001201 | $0.00001201 | $0.00001201 | - | - |
| Jun-17 2025 | $0.00001201 | $0.00001201 | $0.0000126 | $0.0000126 | - | - |
| Jun-16 2025 | $0.0000126 | $0.0000126 | $0.0000126 | $0.0000126 | - | - |
| Jun-15 2025 | $0.0000126 | $0.0000121 | $0.0000126 | $0.0000121 | - | - |
| Jun-14 2025 | $0.0000121 | $0.00001199 | $0.0000121 | $0.00001199 | - | - |
| Jun-13 2025 | $0.00001199 | $0.00001196 | $0.00001287 | $0.00001287 | - | - |
| Jun-12 2025 | $0.00001287 | $0.00001287 | $0.00001366 | $0.00001366 | - | - |
| Jun-11 2025 | $0.00001366 | $0.00001351 | $0.00001366 | $0.00001354 | - | - |
| Jun-10 2025 | $0.00001354 | $0.00001301 | $0.00001403 | $0.00001403 | $484 | - |
| Jun-09 2025 | $0.00001403 | $0.00001342 | $0.00001403 | $0.00001374 | - | - |
| Jun-08 2025 | $0.00001374 | $0.00001222 | $0.00002446 | $0.00001222 | - | - |