Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
Seals-Ready to Crack Pengus Ice (SEALS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001755 | $0.00001755 | $0.00001755 | $0.00001755 | - | - |
| Aug-17 2025 | $0.00001755 | $0.00001731 | $0.0000176 | $0.00001731 | - | - |
| Aug-16 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Aug-15 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Aug-14 2025 | $0.00001731 | $0.00001635 | $0.00001779 | $0.00001635 | - | - |
| Aug-13 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Aug-12 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Aug-11 2025 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | - |
| Aug-10 2025 | $0.00001635 | $0.00001635 | $0.00001647 | $0.00001647 | - | - |
| Aug-09 2025 | $0.00001647 | $0.00001545 | $0.00001647 | $0.00001545 | - | - |
| Aug-08 2025 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Aug-07 2025 | $0.00001545 | $0.00001403 | $0.00001545 | $0.00001403 | - | - |
| Aug-06 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Aug-05 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Aug-04 2025 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |