Рыночная кепка $2.23T
0.18%
Объем 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
3 минут тому назад
Seal (SEAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.36623 | $0.365335 | $0.383095 | $0.370808 | $10,219 | - |
| Aug-28 2024 | $0.370109 | $0.363855 | $0.385133 | $0.382998 | $3,503 | - |
| Aug-27 2024 | $0.382665 | $0.381795 | $0.408481 | $0.404595 | $2,143 | - |
| Aug-26 2024 | $0.403793 | $0.397655 | $0.40515 | $0.404143 | $4,015 | - |
| Aug-25 2024 | $0.40448 | $0.391502 | $0.407916 | $0.407902 | $5,080 | - |
| Aug-24 2024 | $0.406974 | $0.401704 | $0.413135 | $0.404659 | $17,012 | - |
| Aug-23 2024 | $0.402157 | $0.391637 | $0.432436 | $0.420245 | $23,953 | - |
| Aug-22 2024 | $0.419945 | $0.416423 | $0.42629 | $0.422447 | $3,940 | - |
| Aug-21 2024 | $0.419938 | $0.415354 | $0.429846 | $0.429846 | $2,048 | - |
| Aug-20 2024 | $0.431759 | $0.42199 | $0.458542 | $0.422001 | $20,824 | - |
| Aug-19 2024 | $0.418057 | $0.416367 | $0.43735 | $0.435959 | $3,881 | - |
| Aug-18 2024 | $0.436298 | $0.405734 | $0.436298 | $0.411332 | $5,991 | - |
| Aug-17 2024 | $0.410066 | $0.401033 | $0.410073 | $0.404278 | $2,615 | - |
| Aug-16 2024 | $0.405235 | $0.405235 | $0.431775 | $0.423373 | $9,223 | - |
| Aug-15 2024 | $0.424637 | $0.411499 | $0.424637 | $0.416837 | $7,191 | - |