Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-24 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
Nov-23 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
Nov-22 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
Nov-21 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
Nov-20 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
Nov-19 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
Nov-18 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
Nov-17 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
Nov-16 2024 | $0.00004726 | $0.0000085022 | $0.00004726 | $0.0000085022 | $0 | - |
Nov-15 2024 | $0.0000085022 | $0.0000085022 | $0.0000085022 | $0.0000085022 | - | - |
Nov-14 2024 | $0.0000085022 | $0.0000085022 | $0.0000085022 | $0.0000085022 | - | - |
Nov-13 2024 | $0.0000085022 | $0.0000085022 | $0.0000085022 | $0.0000085022 | - | - |
Nov-12 2024 | $0.0000085022 | $0.0000084987 | $0.0000085022 | $0.0000084987 | - | - |
Nov-11 2024 | $0.0000084987 | $0.0000067937 | $0.00003211 | $0.0000067937 | $4 | - |
Nov-10 2024 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |