Рыночная кепка $2.29T
2.45%
Объем 24h $139.40B
12.28%
BTC % 52.27%
-0.47%
ETH % 13.74%
-0.58%
Монеты
28.556
+26
Биржи
885
Последнее обновление
3 минут тому назад
SeaChain (SEACHAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-23 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-22 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-21 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-20 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-19 2022 | $0.0000003053 | $0.0000003053 | $0.0000003053 | $0.0000003053 | - | - |
| Dec-18 2022 | $0.0000003053 | $0.0000003044 | $0.0000003053 | $0.0000003044 | - | - |
| Dec-17 2022 | $0.0000003047 | $0.0000002771 | $0.000000306 | $0.0000002901 | - | - |
| Dec-16 2022 | $0.0000002901 | $0.0000002901 | $0.0000003349 | $0.0000003349 | $11 | - |
| Dec-15 2022 | $0.0000003349 | $0.0000003306 | $0.0000003386 | $0.0000003385 | - | - |
| Dec-14 2022 | $0.0000003388 | $0.0000003355 | $0.0000003698 | $0.0000003698 | $166 | - |
| Dec-13 2022 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
| Dec-12 2022 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
| Dec-11 2022 | $0.0000003698 | $0.0000003698 | $0.0000003698 | $0.0000003698 | - | - |
| Dec-10 2022 | $0.0000003698 | $0.0000003672 | $0.0000003708 | $0.0000003686 | - | - |