Рыночная кепка $3.48T
1.33%
Объем 24h $265.13B
-46.17%
BTC % 59.13%
-0.5%
ETH % 8.35%
1.55%
Монеты
31.796
+6
Биржи
885
Последнее обновление
16 секунд тому назад
SDME (SDME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00149862 | $0.00149836 | $0.00166146 | $0.00166146 | $25,397 | - |
| May-08 2025 | $0.0016594 | $0.00164947 | $0.00169474 | $0.00169474 | $51,266 | - |
| May-07 2025 | $0.00169469 | $0.00169469 | $0.00177398 | $0.00176363 | $57,485 | - |
| May-06 2025 | $0.00176497 | $0.00174676 | $0.00177649 | $0.00176829 | $76,215 | - |
| May-05 2025 | $0.0017676 | $0.0017594 | $0.00177691 | $0.00176255 | $77,104 | - |
| May-04 2025 | $0.00176346 | $0.00176034 | $0.00179646 | $0.00179372 | $77,869 | - |
| May-03 2025 | $0.00179269 | $0.0017867 | $0.0018072 | $0.0018046 | $79,167 | - |
| May-02 2025 | $0.00180437 | $0.00180037 | $0.00180961 | $0.0018083 | $65,893 | - |
| May-01 2025 | $0.00180071 | $0.00180071 | $0.00181729 | $0.00181663 | $66,275 | - |
| Apr-30 2025 | $0.00181686 | $0.0018162 | $0.00181836 | $0.00181666 | $69,163 | - |
| Apr-29 2025 | $0.00181659 | $0.00181599 | $0.00183522 | $0.00183281 | $68,589 | - |
| Apr-28 2025 | $0.00183191 | $0.00183191 | $0.00183422 | $0.0018334 | $69,137 | - |
| Apr-27 2025 | $0.00183271 | $0.00182955 | $0.00185091 | $0.00185091 | $76,734 | - |
| Apr-26 2025 | $0.00184899 | $0.0018488 | $0.00185846 | $0.00185455 | $85,449 | - |
| Apr-25 2025 | $0.00185461 | $0.00184891 | $0.00185792 | $0.00185443 | $84,037 | - |