Рыночная кепка $2.85T
0.39%
Объем 24h $407.97B
6.16%
BTC % 55.11%
0.1%
ETH % 9.98%
-1.1%
Монеты
34.183
+3
Биржи
885
Последнее обновление
3 минут тому назад
Scuba Dog (SCUBA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-27 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-26 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-25 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-24 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-23 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-22 2025 | $0.00004524 | $0.00004524 | $0.00008605 | $0.00008605 | - | - |
| May-21 2025 | $0.00008605 | $0.00008406 | $0.00008605 | $0.00008406 | - | - |
| May-20 2025 | $0.00008406 | $0.00008333 | $0.00008585 | $0.00008585 | $388 | - |
| May-19 2025 | $0.00008526 | $0.00008526 | $0.00008918 | $0.00008918 | - | - |
| May-18 2025 | $0.00008918 | $0.00008548 | $0.00008918 | $0.00008679 | - | - |
| May-17 2025 | $0.00008679 | $0.00008554 | $0.00008802 | $0.00008802 | - | - |
| May-16 2025 | $0.00008802 | $0.00008461 | $0.00008983 | $0.00008461 | - | - |
| May-15 2025 | $0.00008461 | $0.00008461 | $0.00008974 | $0.00008974 | - | - |
| May-14 2025 | $0.00009004 | $0.00008869 | $0.00009855 | $0.00009335 | - | - |