Рыночная кепка $3.94T
-2.42%
Объем 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Монеты
32.426
+15
Биржи
885
Последнее обновление
14 секунд тому назад
SCRO Holdings (SCROH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-20 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-19 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-18 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-17 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-16 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-15 2022 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | - | - |
| Sep-14 2022 | $0.00002254 | $0.00002253 | $0.00002254 | $0.00002253 | - | - |
| Sep-13 2022 | $0.00002254 | $0.00002247 | $0.00002491 | $0.00002453 | - | - |
| Sep-12 2022 | $0.00002453 | $0.00002443 | $0.00002574 | $0.00002443 | $550 | - |
| Sep-11 2022 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Sep-10 2022 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Sep-09 2022 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Sep-08 2022 | $0.00002443 | $0.00002403 | $0.00002452 | $0.00002438 | - | - |
| Sep-07 2022 | $0.00002438 | $0.00002255 | $0.00002508 | $0.00002506 | $723 | - |