Рыночная кепка $2.58T
0.1%
Объем 24h $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
Монеты
28.282
+10
Биржи
885
Последнее обновление
10 секунд тому назад
Scrilla (SCRILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-07 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-06 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-05 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-04 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-03 2023 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | - | - |
| May-02 2023 | $0.000048 | $0.00004768 | $0.00004816 | $0.00004793 | - | - |
| May-01 2023 | $0.00004792 | $0.00004782 | $0.00020288 | $0.00020288 | $40,793 | - |
| Apr-30 2023 | $0.00020288 | $0.00020288 | $0.00020288 | $0.00020288 | - | - |
| Apr-29 2023 | $0.00020288 | $0.00020186 | $0.0002035 | $0.0002023 | - | - |
| Apr-28 2023 | $0.00020231 | $0.00020208 | $0.00020989 | $0.00020888 | $966 | - |
| Apr-27 2023 | $0.00020889 | $0.0002043 | $0.00021295 | $0.00020546 | $542 | - |
| Apr-26 2023 | $0.00020978 | $0.00020538 | $0.00022542 | $0.00022121 | $5,170 | - |
| Apr-25 2023 | $0.00022121 | $0.00022037 | $0.00023885 | $0.00023806 | $4,089 | - |
| Apr-24 2023 | $0.00023807 | $0.00023623 | $0.00024846 | $0.00024498 | $968 | - |