Рыночная кепка $2.22T
-6.65%
Объем 24h $156.88B
15.99%
BTC % 52.7%
-0.34%
ETH % 13.28%
-2.86%
Монеты
28.604
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-24 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
Feb-23 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
Feb-22 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
Feb-21 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
Feb-20 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
Feb-19 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
Feb-18 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
Feb-17 2024 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
Feb-16 2024 | $0.00006024 | $0.00005953 | $0.00006024 | $0.00005953 | $36 | - |
Feb-15 2024 | $0.00005953 | $0.00005709 | $0.00005953 | $0.00005709 | $2 | - |
Feb-14 2024 | $0.00005709 | $0.00005511 | $0.00005709 | $0.00005511 | $4 | - |
Feb-13 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
Feb-12 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
Feb-11 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
Feb-10 2024 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |