Рыночная кепка $2.49T
-1.4%
Объем 24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Монеты
34.247
+4
Биржи
885
Последнее обновление
1 минут тому назад
Scottish (SCOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000043288 | $0.0000043288 | $0.0000043288 | $0.0000043288 | - | - |
| Sep-17 2024 | $0.0000043288 | $0.0000042798 | $0.0000043288 | $0.0000042798 | - | - |
| Sep-16 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-15 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-14 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-13 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-12 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-11 2024 | $0.0000042798 | $0.0000042798 | $0.0000043288 | $0.0000043288 | - | - |
| Sep-10 2024 | $0.0000043288 | $0.0000042285 | $0.0000043288 | $0.0000042288 | $1 | - |
| Sep-09 2024 | $0.0000042288 | $0.0000040413 | $0.0000042288 | $0.0000040513 | $2 | - |
| Sep-08 2024 | $0.0000040513 | $0.0000039619 | $0.0000040513 | $0.0000039619 | $6 | - |
| Sep-07 2024 | $0.0000039619 | $0.000003902 | $0.0000040661 | $0.000003902 | $144 | - |
| Sep-06 2024 | $0.000003902 | $0.000003902 | $0.0000059555 | $0.0000059541 | $7,465 | - |
| Sep-05 2024 | $0.0000059541 | $0.0000059541 | $0.0000062193 | $0.0000060872 | $394 | - |
| Sep-04 2024 | $0.0000060872 | $0.0000060872 | $0.0000079004 | $0.0000079004 | $4,018 | - |