Рыночная кепка $4.06T
-3.61%
Объем 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Scottish (SCOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000043288 | $0.0000043288 | $0.0000043288 | $0.0000043288 | - | - |
| Sep-17 2024 | $0.0000043288 | $0.0000042798 | $0.0000043288 | $0.0000042798 | - | - |
| Sep-16 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-15 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-14 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-13 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-12 2024 | $0.0000042798 | $0.0000042798 | $0.0000042798 | $0.0000042798 | - | - |
| Sep-11 2024 | $0.0000042798 | $0.0000042798 | $0.0000043288 | $0.0000043288 | - | - |
| Sep-10 2024 | $0.0000043288 | $0.0000042285 | $0.0000043288 | $0.0000042288 | $1 | - |
| Sep-09 2024 | $0.0000042288 | $0.0000040413 | $0.0000042288 | $0.0000040513 | $2 | - |
| Sep-08 2024 | $0.0000040513 | $0.0000039619 | $0.0000040513 | $0.0000039619 | $6 | - |
| Sep-07 2024 | $0.0000039619 | $0.000003902 | $0.0000040661 | $0.000003902 | $144 | - |
| Sep-06 2024 | $0.000003902 | $0.000003902 | $0.0000059555 | $0.0000059541 | $7,465 | - |
| Sep-05 2024 | $0.0000059541 | $0.0000059541 | $0.0000062193 | $0.0000060872 | $394 | - |
| Sep-04 2024 | $0.0000060872 | $0.0000060872 | $0.0000079004 | $0.0000079004 | $4,018 | - |