Рыночная кепка $2.42T
5.39%
Объем 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Монеты
28.570
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-13 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Apr-12 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Apr-11 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Apr-10 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Apr-09 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Apr-08 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Apr-07 2022 | $0.0000000274 | $0.0000000271 | $0.0000000278 | $0.0000000273 | - | - |
Apr-06 2022 | $0.0000000273 | $0.0000000272 | $0.000000029 | $0.000000029 | $523 | - |
Apr-05 2022 | $0.000000029 | $0.000000029 | $0.0000000318 | $0.0000000308 | $561 | - |
Apr-04 2022 | $0.0000000308 | $0.0000000307 | $0.0000000313 | $0.0000000313 | - | - |
Apr-03 2022 | $0.0000000313 | $0.0000000301 | $0.0000000317 | $0.0000000305 | $195 | - |
Apr-02 2022 | $0.0000000305 | $0.0000000305 | $0.0000000314 | $0.0000000308 | $42,686 | - |
Apr-01 2022 | $0.0000000308 | $0.0000000307 | $0.0000003936 | $0.0000003501 | $43,127 | - |
Mar-31 2022 | $0.0000003501 | $0.0000003477 | $0.0000003712 | $0.0000003631 | $875 | - |
Mar-30 2022 | $0.0000003631 | $0.0000003444 | $0.0000003658 | $0.0000003499 | $3,808 | - |