Рыночная кепка $2.23T
-1.12%
Объем 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 минут тому назад
Scoobi Doge (SCOOBI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-09 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-08 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-07 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-06 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-05 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-04 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
| May-03 2022 | $0.0000006764 | $0.0000006683 | $0.0000006912 | $0.0000006843 | - | - |
| May-02 2022 | $0.0000006843 | $0.0000006783 | $0.000000748 | $0.0000007409 | $87 | - |
| May-01 2022 | $0.0000007409 | $0.0000007281 | $0.0000007582 | $0.0000007507 | $83 | - |
| Apr-30 2022 | $0.0000007507 | $0.0000007488 | $0.0000007832 | $0.0000007667 | $116 | - |
| Apr-29 2022 | $0.0000007667 | $0.000000762 | $0.000000865 | $0.0000008431 | $110 | - |
| Apr-28 2022 | $0.0000008431 | $0.0000008322 | $0.0000009751 | $0.0000009751 | - | - |
| Apr-27 2022 | $0.0000009751 | $0.0000009751 | $0.0000009751 | $0.0000009751 | - | - |
| Apr-26 2022 | $0.0000009751 | $0.0000009729 | $0.0000009751 | $0.0000009729 | - | - |