Рыночная кепка $2.49T
2.19%
Объем 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Монеты
29.304
+18
Биржи
885
Последнее обновление
55 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
May-09 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
May-08 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
May-07 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
May-06 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
May-05 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
May-04 2022 | $0.0000006764 | $0.0000006764 | $0.0000006764 | $0.0000006764 | - | - |
May-03 2022 | $0.0000006764 | $0.0000006683 | $0.0000006912 | $0.0000006843 | - | - |
May-02 2022 | $0.0000006843 | $0.0000006783 | $0.000000748 | $0.0000007409 | $87 | - |
May-01 2022 | $0.0000007409 | $0.0000007281 | $0.0000007582 | $0.0000007507 | $83 | - |
Apr-30 2022 | $0.0000007507 | $0.0000007488 | $0.0000007832 | $0.0000007667 | $116 | - |
Apr-29 2022 | $0.0000007667 | $0.000000762 | $0.000000865 | $0.0000008431 | $110 | - |
Apr-28 2022 | $0.0000008431 | $0.0000008322 | $0.0000009751 | $0.0000009751 | - | - |
Apr-27 2022 | $0.0000009751 | $0.0000009751 | $0.0000009751 | $0.0000009751 | - | - |
Apr-26 2022 | $0.0000009751 | $0.0000009729 | $0.0000009751 | $0.0000009729 | - | - |