Рыночная кепка $2.75T
3.8%
Объем 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Монеты
29.437
+16
Биржи
885
Последнее обновление
2 минут тому назад
Scifi Finance (SPICE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-09 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-08 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-07 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-06 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-05 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-04 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-03 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-02 2022 | $0.145941 | $0.145941 | $0.145941 | $0.145941 | - | - |
| Jun-01 2022 | $0.145941 | $0.145879 | $0.148302 | $0.148248 | - | - |
| May-31 2022 | $0.148247 | $0.147201 | $0.150398 | $0.149939 | $498 | - |
| May-30 2022 | $0.149939 | $0.146724 | $0.151887 | $0.14915 | $1,350 | - |
| May-29 2022 | $0.149152 | $0.145266 | $0.150155 | $0.147008 | $783 | - |
| May-28 2022 | $0.147008 | $0.145155 | $0.152399 | $0.149441 | $2,015 | - |
| May-27 2022 | $0.150307 | $0.143604 | $0.15257 | $0.148106 | $1,231 | - |