Рыночная кепка $3.46T
-0.2%
Объем 24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
Монеты
30.692
+25
Биржи
885
Последнее обновление
2 минут тому назад
Schrodinger (schrodingereth.com) (DINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.00001809 | $0.00001809 | $0.00001809 | $0.00001809 | $225 | - |
| Dec-31 2024 | $0.00001809 | $0.00001809 | $0.00001905 | $0.00001854 | $242 | - |
| Dec-30 2024 | $0.00001854 | $0.00001727 | $0.00001854 | $0.00001727 | $311 | - |
| Dec-29 2024 | $0.00001727 | $0.00001713 | $0.00001739 | $0.00001713 | $43 | - |
| Dec-28 2024 | $0.00001713 | $0.00001712 | $0.00001713 | $0.00001712 | $30 | - |
| Dec-27 2024 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $28 | - |
| Dec-26 2024 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | $28 | - |
| Dec-25 2024 | $0.00001724 | $0.00001724 | $0.00001724 | $0.00001724 | $23 | - |
| Dec-24 2024 | $0.00001724 | $0.00001724 | $0.00001803 | $0.00001803 | $23 | - |
| Dec-23 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | $471 | - |
| Dec-22 2024 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $49 | - |
| Dec-21 2024 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | $49 | - |
| Dec-20 2024 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $209 | - |
| Dec-19 2024 | $0.00002187 | $0.00002187 | $0.00002434 | $0.00002434 | $209 | - |
| Dec-18 2024 | $0.00002434 | $0.00002434 | $0.00002586 | $0.00002586 | $122 | - |