Рыночная кепка $3.35T
3.93%
Объем 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
Schrodinger (schrodingereth.com) (DINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-21 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-20 2025 | $0.00001211 | $0.00001211 | $0.0000122 | $0.0000122 | - | - |
| Jun-19 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-18 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-17 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-16 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-15 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-14 2025 | $0.0000132 | $0.0000132 | $0.0000156 | $0.0000156 | - | - |
| Jun-13 2025 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Jun-12 2025 | $0.0000156 | $0.0000156 | $0.00001618 | $0.00001618 | - | - |
| Jun-11 2025 | $0.00001618 | $0.00001247 | $0.00001937 | $0.00001247 | - | - |
| Jun-10 2025 | $0.00001247 | $0.00001247 | $0.00001247 | $0.00001247 | - | - |
| Jun-09 2025 | $0.00001247 | $0.00001238 | $0.00001247 | $0.00001238 | - | - |
| Jun-08 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |