Рыночная кепка $4.36T
2.56%
Объем 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Монеты
33.135
+15
Биржи
885
Последнее обновление
3 минут тому назад
Schrodinger (schrodingereth.com) (DINGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jul-02 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jul-01 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-30 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-29 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-28 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-27 2025 | $0.00001143 | $0.00001061 | $0.00001143 | $0.00001061 | - | - |
| Jun-26 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Jun-25 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Jun-24 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Jun-23 2025 | $0.00001061 | $0.00001061 | $0.00001211 | $0.00001211 | - | - |
| Jun-22 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-21 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-20 2025 | $0.00001211 | $0.00001211 | $0.0000122 | $0.0000122 | - | - |
| Jun-19 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |