Рыночная кепка $2.48T
-3.14%
Объем 24h $156.40B
17%
BTC % 51.4%
0.52%
ETH % 15.46%
-1.03%
Монеты
28.329
+20
Биржи
885
Последнее обновление
2 секунд тому назад
School Hack Coin (SHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.072506 | $0.072506 | $0.089505 | $0.088746 | $474,704 | $16,390,952 |
| Jul-30 2024 | $0.088985 | $0.088985 | $0.095934 | $0.092274 | $479,163 | $20,116,190 |
| Jul-29 2024 | $0.092372 | $0.092372 | $0.099958 | $0.099639 | $545,450 | $20,881,928 |
| Jul-28 2024 | $0.099362 | $0.097897 | $0.100155 | $0.098068 | $488,259 | $22,462,114 |
| Jul-27 2024 | $0.097907 | $0.097232 | $0.099931 | $0.099471 | $474,479 | $22,133,162 |
| Jul-26 2024 | $0.098656 | $0.068526 | $0.100527 | $0.068526 | $597,278 | $22,302,513 |
| Jul-25 2024 | $0.069084 | $0.068067 | $0.077911 | $0.077738 | $470,129 | $15,617,339 |
| Jul-24 2024 | $0.078141 | $0.077732 | $0.082958 | $0.082475 | $445,808 | $17,664,761 |
| Jul-23 2024 | $0.082554 | $0.082554 | $0.087531 | $0.086175 | $462,301 | $18,662,474 |
| Jul-22 2024 | $0.087049 | $0.085881 | $0.090909 | $0.086981 | $492,683 | $19,678,687 |
| Jul-21 2024 | $0.086808 | $0.086721 | $0.090818 | $0.09035 | $485,585 | $19,624,145 |
| Jul-20 2024 | $0.090562 | $0.089948 | $0.096708 | $0.096708 | $530,579 | $20,472,807 |
| Jul-19 2024 | $0.096243 | $0.092511 | $0.097482 | $0.096736 | $446,966 | $21,757,118 |
| Jul-18 2024 | $0.097439 | $0.094267 | $0.101352 | $0.099856 | $453,051 | $22,027,436 |
| Jul-17 2024 | $0.099594 | $0.098201 | $0.114694 | $0.100295 | $459,273 | $22,514,477 |