Рыночная кепка $2.55T
2.31%
Объем 24h $200.66B
26.54%
BTC % 50.42%
-0.06%
ETH % 16.37%
-0.12%
Монеты
28.098
+24
Биржи
885
Последнее обновление
2 минут тому назад
School Hack Coin (SHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.098938 | $0.098563 | $0.107935 | $0.107118 | $479,917 | $22,366,230 |
| Jul-14 2024 | $0.108136 | $0.096321 | $0.119013 | $0.099161 | $511,639 | $24,445,564 |
| Jul-13 2024 | $0.098991 | $0.098991 | $0.100675 | $0.09964 | $541,907 | $22,378,362 |
| Jul-12 2024 | $0.099953 | $0.099712 | $0.100478 | $0.099937 | $545,394 | $22,595,684 |
| Jul-11 2024 | $0.099882 | $0.098067 | $0.099882 | $0.098674 | $489,972 | $22,579,630 |
| Jul-10 2024 | $0.098853 | $0.098404 | $0.100827 | $0.10053 | $525,076 | $22,346,993 |
| Jul-09 2024 | $0.10061 | $0.095247 | $0.10218 | $0.10218 | $484,105 | $22,744,259 |
| Jul-08 2024 | $0.102586 | $0.086116 | $0.102652 | $0.100541 | $488,738 | $23,191,004 |
| Jul-07 2024 | $0.100855 | $0.058367 | $0.100855 | $0.064088 | $558,529 | $22,799,688 |
| Jul-06 2024 | $0.064179 | $0.063248 | $0.068419 | $0.068419 | $450,664 | $14,508,635 |
| Jul-05 2024 | $0.068397 | $0.068159 | $0.088242 | $0.088242 | $445,278 | $15,462,137 |
| Jul-04 2024 | $0.088144 | $0.088054 | $0.091756 | $0.091576 | $533,907 | $19,926,114 |
| Jul-03 2024 | $0.091319 | $0.091319 | $0.105179 | $0.105179 | $513,618 | $20,643,917 |
| Jul-02 2024 | $0.106699 | $0.096819 | $0.119719 | $0.098982 | $513,278 | $24,120,681 |
| Jul-01 2024 | $0.099149 | $0.085252 | $0.103145 | $0.088399 | $465,489 | $22,414,014 |