Рыночная кепка $2.21T
2.64%
Объем 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Монеты
28.780
+39
Биржи
885
Последнее обновление
9 секунд тому назад
School Hack Coin (SHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.045135 | $0.044923 | $0.04552 | $0.044989 | $168,191 | $10,203,332 |
| Sep-15 2024 | $0.045013 | $0.044404 | $0.045013 | $0.044477 | $194,457 | $10,175,777 |
| Sep-14 2024 | $0.04448 | $0.044339 | $0.04448 | $0.044404 | $243,011 | $10,055,291 |
| Sep-13 2024 | $0.044392 | $0.044364 | $0.044432 | $0.044408 | $202,626 | $10,035,481 |
| Sep-12 2024 | $0.044487 | $0.044135 | $0.044501 | $0.044151 | $220,956 | $10,056,914 |
| Sep-11 2024 | $0.044123 | $0.044062 | $0.044245 | $0.044245 | $216,328 | $9,974,640 |
| Sep-10 2024 | $0.044178 | $0.044171 | $0.044268 | $0.044172 | $219,433 | $9,987,059 |
| Sep-09 2024 | $0.044227 | $0.04419 | $0.045175 | $0.045175 | $240,736 | $9,998,244 |
| Sep-08 2024 | $0.045327 | $0.045327 | $0.045745 | $0.045373 | $161,074 | $10,246,740 |
| Sep-07 2024 | $0.045379 | $0.045339 | $0.04546 | $0.045399 | $190,687 | $10,258,565 |
| Sep-06 2024 | $0.045426 | $0.045426 | $0.0457 | $0.045633 | $173,182 | $10,269,288 |
| Sep-05 2024 | $0.045624 | $0.045583 | $0.045786 | $0.045728 | $234,733 | $10,313,903 |
| Sep-04 2024 | $0.045676 | $0.045562 | $0.045744 | $0.045724 | $221,359 | $10,325,672 |
| Sep-03 2024 | $0.045694 | $0.045537 | $0.045743 | $0.045583 | $218,294 | $10,329,732 |
| Sep-02 2024 | $0.045595 | $0.045537 | $0.045739 | $0.045654 | $124,923 | $10,307,543 |