Рыночная кепка $2.23T
-2.94%
Объем 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Монеты
29.077
+14
Биржи
885
Последнее обновление
1 минут тому назад
School Hack Coin (SHC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.029986 | $0.028726 | $0.042633 | $0.031593 | $1,065 | $6,778,930 |
| Oct-08 2024 | $0.031592 | $0.022127 | $0.032452 | $0.022127 | $1,740 | $7,141,767 |
| Oct-07 2024 | $0.022211 | $0.022211 | $0.034604 | $0.029318 | $1,686 | $5,021,281 |
| Oct-06 2024 | $0.034392 | $0.027237 | $0.040295 | $0.034121 | $836 | $7,774,939 |
| Oct-05 2024 | $0.034122 | $0.028615 | $0.038225 | $0.037826 | $928 | $7,713,785 |
| Oct-04 2024 | $0.037826 | $0.028238 | $0.040411 | $0.033317 | $2,381 | $8,551,149 |
| Oct-03 2024 | $0.033311 | $0.032181 | $0.049791 | $0.049791 | $1,861 | $7,530,529 |
| Oct-02 2024 | $0.050287 | $0.020492 | $0.073331 | $0.042043 | $116,198 | $11,368,048 |
| Oct-01 2024 | $0.03923 | $0.039224 | $0.041881 | $0.041471 | $157,800 | $8,868,587 |
| Sep-30 2024 | $0.041425 | $0.041372 | $0.041509 | $0.041509 | $162,823 | $9,364,797 |
| Sep-29 2024 | $0.041504 | $0.041477 | $0.041674 | $0.041616 | $165,294 | $9,382,619 |
| Sep-28 2024 | $0.041625 | $0.041591 | $0.041871 | $0.041844 | $174,394 | $9,409,866 |
| Sep-27 2024 | $0.041853 | $0.041801 | $0.042945 | $0.042893 | $167,089 | $9,461,585 |
| Sep-26 2024 | $0.04292 | $0.042905 | $0.043147 | $0.043119 | $158,611 | $9,702,656 |
| Sep-25 2024 | $0.043138 | $0.043044 | $0.043138 | $0.043044 | $202,383 | $9,751,992 |