Рыночная кепка $2.49T
0%
Объем 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Монеты
34.457
+2
Биржи
885
Последнее обновление
2 минут тому назад
Scary Chain Capital (SCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $9,196,610,000,000,000 | $8,995,040,000,000,001 | $9,497,710,000,000,000 | $9,264,710,000,000,000 | $553 | - |
| Dec-13 2021 | $9,266,960,000,000,000 | $9,106,460,000,000,000 | $0.0000000109 | $0.0000000108 | $514 | - |
| Dec-12 2021 | $0.0000000108 | $9,924,190,000,000,000 | $0.0000000112 | $0.0000000108 | $43 | - |
| Dec-11 2021 | $0.0000000108 | $0.0000000103 | $0.0000000114 | $0.0000000111 | $441 | - |
| Dec-10 2021 | $0.0000000111 | $0.0000000101 | $0.0000000117 | $0.0000000103 | $673 | - |
| Dec-09 2021 | $0.0000000103 | $0.0000000102 | $0.0000000118 | $0.0000000117 | $328 | - |
| Dec-08 2021 | $0.0000000117 | $0.000000011 | $0.0000007849 | $0.0000007813 | $10,671 | - |
| Dec-07 2021 | $0.0000007811 | $0.0000007275 | $0.0000008349 | $0.0000007972 | $16,101 | - |
| Dec-06 2021 | $0.000000797 | $0.000000634 | $0.0000007982 | $0.0000007668 | $8,544 | - |
| Dec-05 2021 | $0.0000007663 | $0.0000004779 | $0.0000014623 | $0.0000013363 | $160,435 | - |
| Dec-04 2021 | $0.0000013356 | $0.0000011421 | $0.0000016894 | $0.000001679 | $37,838 | - |
| Dec-03 2021 | $0.000001679 | $0.0000010826 | $0.0000017176 | $0.0000016599 | $95,558 | - |
| Dec-02 2021 | $0.0000016597 | $0.0000012313 | $0.0000023761 | $0.000002326 | $182,317 | - |
| Dec-01 2021 | $0.0000023259 | $0.0000019494 | $0.0000037982 | $0.0000022827 | $285,363 | - |
| Nov-30 2021 | $0.0000023406 | $0.0000007414 | $0.0000030874 | $0.0000017404 | $734,608 | - |