Рыночная кепка $2.58T
-1.12%
Объем 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Монеты
28.272
+3
Биржи
885
Последнее обновление
19 секунд тому назад
SCARDust (SCARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00000000179628292888 | $0.00000000179628292888 | $0.00000000179628292888 | $0.00000000179628292888 | - | - |
| Nov-16 2022 | $0.00000000179628292888 | $0.00000000179628292888 | $0.00000000179628292888 | $0.00000000179628292888 | - | - |
| Nov-15 2022 | $0.00000000179628292888 | $0.00000000179628292888 | $0.00000000179628292888 | $0.00000000179628292888 | - | - |
| Nov-14 2022 | $0.00000000179628292888 | $0.00000000179628292888 | $0.00000000179628292888 | $0.00000000179628292888 | - | - |
| Nov-13 2022 | $0.00000000179628292888 | $0.00000000179628292888 | $0.00000000179628292888 | $0.00000000179628292888 | - | - |
| Nov-12 2022 | $0.00000000179628292888 | $0.00000000179628292888 | $0.00000000179628292888 | $0.00000000179628292888 | - | - |
| Nov-11 2022 | $0.00000000179628292888 | $0.00000000179439238054 | $0.0000000017964214457 | $0.000000001796065713 | - | - |
| Nov-10 2022 | $0.00000000179610300929 | $0.00000000176674452414 | $0.000000001798036969039999 | $0.00000000179754134484 | $1 | - |
| Nov-09 2022 | $0.00000000179748052068 | $0.00000000169794036856 | $0.00000000230009984866 | $0.00000000230009974692 | $3,091 | - |
| Nov-08 2022 | $0.00000000230008277013 | $0.00000000200025365927 | $0.0000000027008996163 | $0.00000000270025479109 | $18,298 | - |
| Nov-07 2022 | $0.00000000270025249422 | $0.00000000260019548568 | $0.00000000330034777378 | $0.00000000270592197519 | $19,714 | - |
| Nov-06 2022 | $0.00000000270689991142 | $0.00000000126746751208 | $0.0000000028099597251 | $0.00000000127874792876 | $23,211 | - |
| Nov-05 2022 | $0.00000000127874914981 | $831,019,099,920,000 | $0.00000000128996453545 | $834,646,676,210,000 | $23,742 | - |
| Nov-04 2022 | $835,360,772,530,000 | $646,935,649,320,000 | $0.00000000440016207241 | $0.000000004400032826169999 | $18,024 | - |
| Nov-03 2022 | $0.00000000440002874731 | $0.000000002156393304929999 | $0.00000000440018954952 | $0.0000000021603330874 | $17,605 | - |