Рыночная кепка $2.61T
0.16%
Объем 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Монеты
34.359
+1
Биржи
885
Последнее обновление
1 минут тому назад
SCARDust (SCARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | - | - |
| Nov-16 2022 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | - | - |
| Nov-15 2022 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | - | - |
| Nov-14 2022 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | - | - |
| Nov-13 2022 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | - | - |
| Nov-12 2022 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | $1,796,282,928,880,000 | - | - |
| Nov-11 2022 | $1,796,282,928,880,000 | $1,794,392,380,540,000 | $1,796,421,445,700,000 | $1,796,065,713,000,000 | - | - |
| Nov-10 2022 | $1,796,103,009,290,000 | $1,766,744,524,140,000 | $1,798,036,969,039,999 | $1,797,541,344,840,000 | $1 | - |
| Nov-09 2022 | $1,797,480,520,680,000 | $1,697,940,368,560,000 | $2,300,099,848,660,000 | $2,300,099,746,920,000 | $3,091 | - |
| Nov-08 2022 | $2,300,082,770,130,000 | $2,000,253,659,270,000 | $2,700,899,616,300,000 | $2,700,254,791,090,000 | $18,298 | - |
| Nov-07 2022 | $2,700,252,494,220,000 | $2,600,195,485,680,000 | $3,300,347,773,780,000 | $2,705,921,975,190,000 | $19,714 | - |
| Nov-06 2022 | $2,706,899,911,420,000 | $1,267,467,512,080,000 | $2,809,959,725,100,000 | $1,278,747,928,760,000 | $23,211 | - |
| Nov-05 2022 | $1,278,749,149,810,000 | $831,019,099,920,000 | $1,289,964,535,450,000 | $834,646,676,210,000 | $23,742 | - |
| Nov-04 2022 | $835,360,772,530,000 | $646,935,649,320,000 | $4,400,162,072,410,001 | $4,400,032,826,169,999 | $18,024 | - |
| Nov-03 2022 | $4,400,028,747,310,000 | $2,156,393,304,929,999 | $4,400,189,549,520,000 | $2,160,333,087,400,000 | $17,605 | - |