Рыночная кепка $4.07T
-3.34%
Объем 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Монеты
32.814
+17
Биржи
885
Последнее обновление
56 секунд тому назад
scan meme (SCAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001988 | $0.00001959 | $0.00002098 | $0.00002098 | - | - |
| Aug-17 2025 | $0.00002098 | $0.00002098 | $0.00002123 | $0.00002123 | - | - |
| Aug-16 2025 | $0.00002123 | $0.00002123 | $0.00002238 | $0.00002238 | - | - |
| Aug-15 2025 | $0.00002238 | $0.00002175 | $0.00002362 | $0.00002362 | - | - |
| Aug-14 2025 | $0.00002362 | $0.00002282 | $0.00002362 | $0.00002282 | - | - |
| Aug-13 2025 | $0.00002282 | $0.00002161 | $0.00002409 | $0.00002161 | - | - |
| Aug-12 2025 | $0.00002161 | $0.00002014 | $0.00002161 | $0.00002126 | - | - |
| Aug-11 2025 | $0.00002126 | $0.00002126 | $0.00002296 | $0.00002296 | - | - |
| Aug-10 2025 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Aug-09 2025 | $0.00002296 | $0.0000222 | $0.00002531 | $0.00002531 | - | - |
| Aug-08 2025 | $0.00002531 | $0.00002016 | $0.00002538 | $0.00002016 | - | - |
| Aug-07 2025 | $0.00002016 | $0.00001945 | $0.00002016 | $0.00001945 | - | - |
| Aug-06 2025 | $0.00001945 | $0.00001891 | $0.00001945 | $0.00001919 | - | - |
| Aug-05 2025 | $0.00001919 | $0.0000187 | $0.00001963 | $0.0000187 | - | - |
| Aug-04 2025 | $0.0000187 | $0.0000187 | $0.0000187 | $0.0000187 | - | - |