Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
SCAM (SCAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-28 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-27 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-26 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-25 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-24 2023 | $0.00031003 | $0.00031003 | $0.00031003 | $0.00031003 | - | - |
| Oct-23 2023 | $0.00031003 | $0.00030003 | $0.0003101 | $0.00030009 | - | - |
| Oct-22 2023 | $0.00030011 | $0.00030011 | $0.00034019 | $0.00034015 | $12 | - |
| Oct-21 2023 | $0.00034018 | $0.0003401 | $0.00040022 | $0.00036021 | $19 | - |
| Oct-20 2023 | $0.00036023 | $0.0003601 | $0.00039026 | $0.00039021 | $69 | - |
| Oct-19 2023 | $0.0003902 | $0.00030013 | $0.00039023 | $0.00034011 | $63 | - |
| Oct-18 2023 | $0.00034011 | $0.00034008 | $0.00047028 | $0.00047019 | $0 | - |
| Oct-17 2023 | $0.00047018 | $0.00047014 | $0.00047028 | $0.00047026 | - | - |
| Oct-16 2023 | $0.00047023 | $0.00047009 | $0.00047027 | $0.00047018 | - | - |
| Oct-15 2023 | $0.00047015 | $0.00047 | $0.00047015 | $0.00047008 | - | - |