Рыночная кепка $4.56T
1.7%
Объем 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Монеты
33.322
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-21 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
Sep-20 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
Sep-19 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
Sep-18 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
Sep-17 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
Sep-16 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
Sep-15 2025 | $0.00022947 | $0.00022947 | $0.00029412 | $0.00029412 | - | - |
Sep-14 2025 | $0.00029412 | $0.00029412 | $0.00029976 | $0.00029976 | - | - |
Sep-13 2025 | $0.00029976 | $0.00029255 | $0.00030143 | $0.00029255 | - | - |
Sep-12 2025 | $0.00029255 | $0.00028243 | $0.00029255 | $0.00028243 | - | - |
Sep-11 2025 | $0.00028243 | $0.00028243 | $0.00028543 | $0.00028543 | - | - |
Sep-10 2025 | $0.00028543 | $0.00028266 | $0.00028543 | $0.00028306 | $11 | - |
Sep-09 2025 | $0.00028306 | $0.00028306 | $0.0002988 | $0.0002954 | - | - |
Sep-08 2025 | $0.0002954 | $0.0002954 | $0.00030222 | $0.00030059 | - | - |
Sep-07 2025 | $0.00030059 | $0.00030059 | $0.00031978 | $0.00031978 | - | - |