Рыночная кепка $4.17T
3.16%
Объем 24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
2 минут тому назад
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-20 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-19 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-18 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-17 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-16 2025 | $0.00022947 | $0.00022947 | $0.00022947 | $0.00022947 | - | - |
| Sep-15 2025 | $0.00022947 | $0.00022947 | $0.00029412 | $0.00029412 | - | - |
| Sep-14 2025 | $0.00029412 | $0.00029412 | $0.00029976 | $0.00029976 | - | - |
| Sep-13 2025 | $0.00029976 | $0.00029255 | $0.00030143 | $0.00029255 | - | - |
| Sep-12 2025 | $0.00029255 | $0.00028243 | $0.00029255 | $0.00028243 | - | - |
| Sep-11 2025 | $0.00028243 | $0.00028243 | $0.00028543 | $0.00028543 | - | - |
| Sep-10 2025 | $0.00028543 | $0.00028266 | $0.00028543 | $0.00028306 | $11 | - |
| Sep-09 2025 | $0.00028306 | $0.00028306 | $0.0002988 | $0.0002954 | - | - |
| Sep-08 2025 | $0.0002954 | $0.0002954 | $0.00030222 | $0.00030059 | - | - |
| Sep-07 2025 | $0.00030059 | $0.00030059 | $0.00031978 | $0.00031978 | - | - |