Рыночная кепка $4.11T
1.91%
Объем 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
23 секунд тому назад
Scalara NFT Index (NFTI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-15 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-14 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-13 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-12 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-11 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-10 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-09 2023 | $4.0027 | $3.9980 | $4.1153 | $4.1153 | $0 | - |
| Jul-08 2023 | $4.1153 | $4.1153 | $4.1153 | $4.1153 | - | - |
| Jul-07 2023 | $4.1153 | $4.1153 | $4.1153 | $4.1153 | - | - |
| Jul-06 2023 | $4.1153 | $4.0826 | $4.1965 | $4.1018 | - | - |
| Jul-05 2023 | $4.1043 | $4.0937 | $4.1668 | $4.1639 | $1 | - |
| Jul-04 2023 | $4.1638 | $4.1597 | $4.2065 | $4.1597 | $0 | - |
| Jul-03 2023 | $4.1597 | $4.1597 | $4.1597 | $4.1597 | - | - |
| Jul-02 2023 | $4.1559 | $4.0378 | $4.1559 | $4.0378 | $0 | - |