Рыночная кепка $2.58T
-1.88%
Объем 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Монеты
28.272
+3
Биржи
885
Последнее обновление
51 секунд тому назад
SBank (STS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
| Sep-05 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
| Sep-04 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
| Sep-03 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
| Sep-02 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
| Sep-01 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
| Aug-31 2022 | $0.00035391 | $0.00035391 | $0.00035391 | $0.00035391 | - | $5,185 |
| Aug-30 2022 | $0.00035391 | $0.00035148 | $0.00035542 | $0.00035299 | - | $5,185 |
| Aug-29 2022 | $0.00035298 | $0.00034601 | $0.00035357 | $0.00034615 | - | $5,171 |
| Aug-28 2022 | $0.00034617 | $0.00034617 | $0.00035139 | $0.00035041 | - | $5,071 |
| Aug-27 2022 | $0.00035042 | $0.00034891 | $0.00035341 | $0.00035263 | - | $5,134 |
| Aug-26 2022 | $0.0003526 | $0.000352 | $0.00036805 | $0.00036597 | - | $5,166 |
| Aug-25 2022 | $0.00036602 | $0.00036363 | $0.00036789 | $0.00036395 | - | $5,362 |
| Aug-24 2022 | $0.00036395 | $0.00036195 | $0.00036783 | $0.00036526 | - | $5,332 |
| Aug-23 2022 | $0.00036527 | $0.00035954 | $0.00036645 | $0.000364 | - | $5,351 |