Рыночная кепка $2.24T
1.18%
Объем 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Монеты
28.520
+13
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
Feb-22 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
Feb-21 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
Feb-20 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
Feb-19 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
Feb-18 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
Feb-17 2024 | $0.0000003711 | $0.0000003711 | $0.0000003711 | $0.0000003711 | - | - |
Feb-16 2024 | $0.0000003711 | $0.000000371 | $0.0000005054 | $0.0000005054 | - | - |
Feb-15 2024 | $0.0000005055 | $0.0000003712 | $0.0000015007 | $0.0000006652 | $788 | - |
Feb-14 2024 | $0.0000006655 | $0.0000005332 | $0.0000010728 | $0.0000008635 | $1,397 | - |
Feb-13 2024 | $0.0000009564 | $0.0000005152 | $0.0000017006 | $0.0000017006 | $6,032 | - |
Feb-12 2024 | $0.0000012615 | $0.0000011552 | $0.0000018193 | $0.0000018193 | $88 | - |
Feb-11 2024 | $0.0000018195 | $0.0000011103 | $0.0000018195 | $0.0000011103 | $124 | - |
Feb-10 2024 | $0.0000011104 | $0.0000011084 | $0.0000014004 | $0.0000011085 | $95 | - |
Feb-09 2024 | $0.0000010005 | $0.0000010002 | $0.0000014221 | $0.0000014221 | $30 | - |