Рыночная кепка $4.36T
-0.06%
Объем 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Монеты
33.137
+2
Биржи
885
Последнее обновление
3 минут тому назад
SAY Coin (SAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00055324 | $0.00051005 | $0.00056684 | $0.00051144 | $17,865 | - |
| Sep-12 2025 | $0.00051129 | $0.00050365 | $0.00057413 | $0.000574 | $20,283 | - |
| Sep-11 2025 | $0.00057333 | $0.00052937 | $0.00060451 | $0.00058852 | $24,775 | - |
| Sep-10 2025 | $0.00061886 | $0.00047867 | $0.00068471 | $0.00047873 | $26,261 | - |
| Sep-09 2025 | $0.00047863 | $0.00046437 | $0.00051383 | $0.00051376 | $20,431 | - |
| Sep-08 2025 | $0.00051377 | $0.00049261 | $0.00051779 | $0.00049261 | $13,534 | - |
| Sep-07 2025 | $0.0004931 | $0.00047066 | $0.0004931 | $0.0004816 | $17,227 | - |
| Sep-06 2025 | $0.00048212 | $0.00048204 | $0.00050249 | $0.00049892 | $9,279 | - |
| Sep-05 2025 | $0.00049259 | $0.00045783 | $0.00049829 | $0.0004731 | $17,225 | - |
| Sep-04 2025 | $0.00047537 | $0.00047184 | $0.00050555 | $0.00048179 | $20,965 | - |
| Sep-03 2025 | $0.00049045 | $0.00048953 | $0.00051176 | $0.00050688 | $13,594 | - |
| Sep-02 2025 | $0.00050695 | $0.0005019 | $0.00061508 | $0.00059944 | $24,887 | - |
| Sep-01 2025 | $0.00060028 | $0.0005539 | $0.0006225 | $0.00055405 | $23,826 | - |
| Aug-31 2025 | $0.0005545 | $0.00053077 | $0.00059717 | $0.00059717 | $32,546 | - |
| Aug-30 2025 | $0.00062152 | $0.00061881 | $0.00080123 | $0.00080123 | $35,536 | - |