Рыночная кепка $3.93T
1.14%
Объем 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Монеты
32.400
+3
Биржи
885
Последнее обновление
2 минут тому назад
saxumdao (SXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-31 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-30 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-29 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-28 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-27 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-26 2024 | $0.0000055622 | $0.0000055622 | $0.0000055622 | $0.0000055622 | - | - |
| Mar-25 2024 | $0.0000055622 | $0.0000055622 | $0.00001275 | $0.00001091 | - | - |
| Mar-24 2024 | $0.00001091 | $0.0000081288 | $0.0000401 | $0.00002702 | $2,389 | - |
| Mar-23 2024 | $0.00003855 | $0.000005081 | $0.00003855 | $0.0000056121 | $6,359 | - |
| Mar-22 2024 | $0.0000056111 | $0.0000047301 | $0.00001978 | $0.00001505 | $712 | - |
| Mar-21 2024 | $0.00001505 | $0.00001002 | $0.00002148 | $0.00002148 | $760 | - |
| Mar-20 2024 | $0.00002149 | $0.00001699 | $0.00002149 | $0.00001863 | $303 | - |
| Mar-19 2024 | $0.00001864 | $0.00001729 | $0.00001866 | $0.00001733 | $247 | - |
| Mar-18 2024 | $0.0000173 | $0.0000173 | $0.00004846 | $0.00001972 | $4,255 | - |