Рыночная кепка $3.20T -2.19%
Объем 24h $241.82B 30.61%
BTC % 54.79% 0.49%
ETH % 11.12% -3.95%
Монеты 33.827 +15
Биржи 885
Последнее обновление 3 минут тому назад
SaveAnimal SAVEANIMAL

SaveAnimal (SAVEANIMAL) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-31 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-30 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-29 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-28 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-27 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-26 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-25 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-24 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-23 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-22 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-21 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-20 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-19 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-18 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-17 2022 $139,584,590,420,000 $139,412,702,700,000 $139,584,590,420,000 $139,412,702,700,000 - -

Исторический и рыночный анализ цены SaveAnimal (SAVEANIMAL), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 64 дней, начиная с дня 13-10-2025.