Рыночная кепка $2.42T -0.74%
Объем 24h $166.47B 8.86%
BTC % 55.5% -0.07%
ETH % 11.97% -0.75%
Монеты 29.401 +19
Биржи 885
Последнее обновление 2 минут тому назад
SaveAnimal SAVEANIMAL

SaveAnimal (SAVEANIMAL) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Oct-31 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-30 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-29 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-28 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-27 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-26 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-25 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-24 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-23 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-22 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-21 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-20 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-19 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-18 2022 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 $139,584,590,420,000 - -
Oct-17 2022 $139,584,590,420,000 $139,412,702,700,000 $139,584,590,420,000 $139,412,702,700,000 - -

Исторический и рыночный анализ цены SaveAnimal (SAVEANIMAL), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 64 дней, начиная с дня 02-09-2024.