Рыночная кепка $3.15T
1.63%
Объем 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Монеты
31.769
+13
Биржи
885
Последнее обновление
2 минут тому назад
Savanna Haus (SVNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00003274 | $0.00003274 | $0.00003274 | $0.00003274 | $1,124 | - |
| Feb-07 2025 | $0.00003274 | $0.00003274 | $0.00003333 | $0.00003333 | $1,124 | - |
| Feb-06 2025 | $0.00003756 | $0.00003756 | $0.00003756 | $0.00003756 | $299 | - |
| Feb-05 2025 | $0.00003773 | $0.00003645 | $0.00003773 | $0.00003645 | $299 | - |
| Feb-04 2025 | $0.00003645 | $0.00003645 | $0.00003737 | $0.00003737 | $43 | - |
| Jan-31 2025 | $0.00003818 | $0.00003818 | $0.00003818 | $0.00003818 | $2 | - |
| Jan-30 2025 | $0.00003818 | $0.00003818 | $0.00004198 | $0.00004173 | $12 | - |
| Jan-29 2025 | $0.00004173 | $0.00004173 | $0.00004256 | $0.00004256 | $505 | - |
| Jan-25 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | $24 | - |
| Jan-24 2025 | $0.00004621 | $0.00004621 | $0.00004621 | $0.00004621 | $24 | - |
| Jan-23 2025 | $0.00004615 | $0.00004615 | $0.00004615 | $0.00004615 | $29 | - |
| Jan-22 2025 | $0.00004615 | $0.00004615 | $0.00004754 | $0.00004754 | $29 | - |
| Jan-21 2025 | $0.00004754 | $0.00004682 | $0.00004757 | $0.00004757 | $13 | - |
| Jan-20 2025 | $0.0000464 | $0.0000464 | $0.00005288 | $0.00005288 | $68 | - |
| Jan-19 2025 | $0.00005288 | $0.00005288 | $0.0000546 | $0.00005454 | $16 | - |