Рыночная кепка $2.61T
1.56%
Объем 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Монеты
28.269
+14
Биржи
885
Последнее обновление
3 минут тому назад
Savanna Haus (SVNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00095941 | $0.00090595 | $0.00095941 | $0.00090623 | $168 | - |
| Jul-25 2024 | $0.00090627 | $0.00090627 | $0.00102429 | $0.00094547 | $2,048 | - |
| Jul-24 2024 | $0.00094572 | $0.00094188 | $0.00104728 | $0.00101802 | $2,665 | - |
| Jul-23 2024 | $0.0010979 | $0.00077809 | $0.00113344 | $0.00090891 | $41,206 | - |
| Jul-22 2024 | $0.00093986 | $0.00017007 | $0.00191599 | $0.00191114 | $122,573 | - |
| Jul-21 2024 | $0.00191735 | $0.00168418 | $0.00204537 | $0.001693 | $5,513 | - |
| Jul-20 2024 | $0.00167604 | $0.00161498 | $0.00169005 | $0.00162756 | $5,163 | - |
| Jul-19 2024 | $0.00162756 | $0.00157616 | $0.00162756 | $0.00157616 | $3,946 | - |
| Jul-18 2024 | $0.00157616 | $0.00157569 | $0.00157727 | $0.00157569 | $237 | - |
| Jul-17 2024 | $0.00157569 | $0.00156958 | $0.00160116 | $0.00160034 | $277 | - |
| Jul-16 2024 | $0.00160049 | $0.00137448 | $0.00163597 | $0.00137448 | $9,278 | - |
| Jul-15 2024 | $0.00137694 | $0.0012552 | $0.00137694 | $0.00127809 | $12,581 | - |
| Jul-14 2024 | $0.00130348 | $0.00130348 | $0.00147488 | $0.00147488 | $44,854 | - |
| Jul-13 2024 | $0.00147983 | $0.00143683 | $0.00156513 | $0.00156513 | $47,598 | - |
| Jul-12 2024 | $0.00156958 | $0.00155921 | $0.00158175 | $0.00156471 | $6,249 | - |