Рыночная кепка $3.20T
1.48%
Объем 24h $220.77B
1.83%
BTC % 54.67%
0.47%
ETH % 11.14%
-1.61%
Монеты
33.827
+15
Биржи
885
Последнее обновление
43 секунд тому назад
SAUDI PEPE (new) (SAUDIPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-10 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-09 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-08 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-07 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-06 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-05 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
| Aug-04 2025 | $0.0000058256 | $0.000005761 | $0.0000058256 | $0.000005761 | - | - |
| Aug-03 2025 | $0.0000057796 | $0.0000056881 | $0.0000057796 | $0.0000056881 | - | - |
| Aug-02 2025 | $0.0000056881 | $0.0000056881 | $0.0000060052 | $0.0000060052 | - | - |
| Aug-01 2025 | $0.0000060052 | $0.0000060052 | $0.000006176 | $0.000006176 | - | - |
| Jul-31 2025 | $0.000006176 | $0.0000061052 | $0.000006176 | $0.0000061052 | - | - |
| Jul-30 2025 | $0.0000061052 | $0.0000061052 | $0.0000061891 | $0.0000061891 | - | - |
| Jul-29 2025 | $0.0000061891 | $0.0000061891 | $0.0000064275 | $0.0000064275 | - | - |
| Jul-28 2025 | $0.0000064338 | $0.0000063295 | $0.0000065331 | $0.0000063295 | - | - |