Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Aug-10 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Aug-09 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Aug-08 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Aug-07 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Aug-06 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Aug-05 2025 | $0.00001253 | $0.00001245 | $0.00001253 | $0.00001245 | - | - |
Aug-04 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
Aug-03 2025 | $0.00001245 | $0.00001239 | $0.00001245 | $0.00001239 | - | - |
Aug-02 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
Aug-01 2025 | $0.00001239 | $0.00001239 | $0.00001262 | $0.00001262 | - | - |
Jul-31 2025 | $0.00001262 | $0.00001254 | $0.00001721 | $0.00001721 | - | - |
Jul-30 2025 | $0.0000171 | $0.0000171 | $0.00002018 | $0.00002018 | - | - |
Jul-29 2025 | $0.00002018 | $0.00002003 | $0.00002462 | $0.00002462 | - | - |
Jul-28 2025 | $0.00002462 | $0.00002462 | $0.00002497 | $0.00002497 | - | - |