Рыночная кепка $3.94T
-2.42%
Объем 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Монеты
32.426
+15
Биржи
885
Последнее обновление
3 минут тому назад
SatsRush (SR30) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004696 | $0.00004488 | $0.00005464 | $0.00005464 | - | - |
| Jul-13 2025 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | - | - |
| Jul-12 2025 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | - | - |
| Jul-11 2025 | $0.00005464 | $0.00005464 | $0.00007326 | $0.00006828 | - | - |
| Jul-10 2025 | $0.00006828 | $0.00006828 | $0.00008136 | $0.00008136 | - | - |
| Jul-09 2025 | $0.00008136 | $0.00008136 | $0.00008327 | $0.00008327 | - | - |
| Jul-08 2025 | $0.00008327 | $0.00008327 | $0.00008373 | $0.00008373 | - | - |
| Jul-07 2025 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
| Jul-06 2025 | $0.00008373 | $0.00008373 | $0.00008536 | $0.00008536 | - | - |
| Jul-05 2025 | $0.00008536 | $0.00008536 | $0.00008536 | $0.00008536 | - | - |
| Jul-04 2025 | $0.00008536 | $0.00008536 | $0.00008844 | $0.00008844 | - | - |
| Jul-03 2025 | $0.00008844 | $0.00008844 | $0.00009503 | $0.00009503 | - | - |
| Jul-02 2025 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Jul-01 2025 | $0.00009503 | $0.00009071 | $0.00009503 | $0.00009071 | - | - |
| Jun-30 2025 | $0.00009071 | $0.00009071 | $0.00009503 | $0.00009503 | - | - |