Рыночная кепка $2.49T
-1.65%
Объем 24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
Монеты
34.246
+3
Биржи
885
Последнее обновление
1 минут тому назад
SatoshiDEX (SATX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
| Jan-26 2026 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
| Jan-25 2026 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
| Jan-24 2026 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
| Jan-23 2026 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
| Jan-22 2026 | $0.0000020476 | $0.0000020476 | $0.0000020476 | $0.0000020476 | - | - |
| Jan-21 2026 | $0.0000020476 | $0.0000020475 | $0.000003296 | $0.000003296 | - | - |
| Jan-20 2026 | $0.0000042952 | $0.0000038968 | $0.0000057049 | $0.0000051569 | $2,146 | - |
| Jan-19 2026 | $0.0000051565 | $0.0000049973 | $0.0000063977 | $0.0000063977 | $1,891 | - |
| Jan-18 2026 | $0.0000059783 | $0.0000057274 | $0.0000085363 | $0.0000060475 | $1,652 | - |
| Jan-17 2026 | $0.0000059776 | $0.0000053269 | $0.0000070375 | $0.000006487 | $3,268 | - |
| Jan-16 2026 | $0.0000062968 | $0.0000051975 | $0.00001094 | $0.000006987 | $9,915 | - |
| Jan-15 2026 | $0.0000058475 | $0.0000051079 | $0.0000068876 | $0.0000056896 | $11,450 | - |
| Jan-14 2026 | $0.0000056402 | $0.0000051079 | $0.00001177 | $0.00001177 | $14,605 | - |
| Jan-13 2026 | $0.0000114 | $0.00001119 | $0.00001199 | $0.00001149 | $17,956 | - |