Рыночная кепка $2.31T
2.98%
Объем 24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Монеты
28.544
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
Aug-31 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
Aug-30 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
Aug-29 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
Aug-28 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
Aug-27 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
Aug-26 2023 | $0.00026159 | $0.00026159 | $0.00026159 | $0.00026159 | - | - |
Aug-25 2023 | $0.00026159 | $0.00026049 | $0.00026161 | $0.00026143 | - | - |
Aug-24 2023 | $0.00026101 | $0.00026008 | $0.00026518 | $0.00026467 | - | - |
Aug-23 2023 | $0.00026504 | $0.00025857 | $0.00026605 | $0.00026119 | - | - |
Aug-22 2023 | $0.00025954 | $0.00025708 | $0.00026123 | $0.00026123 | - | - |
Aug-21 2023 | $0.00026151 | $0.00025965 | $0.0002617 | $0.00026142 | - | - |
Aug-20 2023 | $0.00026169 | $0.00026075 | $0.00026202 | $0.00026134 | - | - |
Aug-19 2023 | $0.00026097 | $0.00025839 | $0.00026157 | $0.00026055 | - | - |
Aug-18 2023 | $0.00026056 | $0.00025778 | $0.00026788 | $0.00026788 | - | - |