Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
26 секунд тому назад
Satoshi Airline (JET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00075016 | $0.00075016 | $0.00075016 | $0.00075016 | - | $232,552 |
| Jul-14 2025 | $0.00075016 | $0.00074994 | $0.0007502 | $0.00074994 | - | $232,552 |
| Jul-13 2025 | $0.00075027 | $0.00075003 | $0.00086003 | $0.00086003 | $35 | $232,584 |
| Jul-12 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | $266,611 |
| Jul-11 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | $266,611 |
| Jul-10 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | $266,611 |
| Jul-09 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | $266,611 |
| Jul-08 2025 | $0.00086003 | $0.00086003 | $0.00086003 | $0.00086003 | - | $266,611 |
| Jul-07 2025 | $0.00086003 | $0.00085999 | $0.00086028 | $0.00086007 | - | $266,611 |
| Jul-06 2025 | $0.00086024 | $0.00081024 | $0.00086025 | $0.00081024 | $1 | $266,677 |
| Jul-05 2025 | $0.00081024 | $0.00081024 | $0.00081024 | $0.00081024 | - | $251,175 |
| Jul-04 2025 | $0.00081024 | $0.00081024 | $0.00081037 | $0.00081037 | - | $251,175 |
| Jul-03 2025 | $0.00081041 | $0.00081014 | $0.00112078 | $0.00112078 | $0 | $251,229 |
| Jul-02 2025 | $0.00112078 | $0.00112015 | $0.00112078 | $0.00112017 | - | $347,442 |
| Jul-01 2025 | $0.00112024 | $0.00080021 | $0.00112024 | $0.00080021 | $7 | $347,277 |