Рыночная кепка $3.15T
1.63%
Объем 24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
Монеты
31.769
+13
Биржи
885
Последнее обновление
1 минут тому назад
Satoshi Airline (JET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00059001 | $0.00046988 | $0.00059005 | $0.00047005 | $9 | $177,743 |
| May-05 2025 | $0.00046994 | $0.00046992 | $0.00050006 | $0.00049998 | $5 | $141,570 |
| May-04 2025 | $0.00050005 | $0.00050002 | $0.00050015 | $0.00050012 | $11 | $150,640 |
| May-03 2025 | $0.00050013 | $0.00050012 | $0.00050031 | $0.00050022 | $35 | $150,664 |
| May-02 2025 | $0.00050022 | $0.0005 | $0.00050022 | $0.00050011 | - | $150,692 |
| May-01 2025 | $0.00050007 | $0.00006031 | $0.00050021 | $0.00006044 | $2 | $150,646 |
| Apr-30 2025 | $0.00006044 | $0.00006032 | $0.00006045 | $0.00006032 | $13 | $18,209 |
| Apr-29 2025 | $0.00006032 | $0.00006031 | $0.00006032 | $0.00006032 | $1 | $18,174 |
| Apr-28 2025 | $0.00006032 | $0.00006031 | $0.00006032 | $0.00006031 | $1 | $18,173 |
| Apr-27 2025 | $0.00006031 | $0.00006031 | $0.00006035 | $0.00006035 | - | $18,170 |
| Apr-26 2025 | $0.00006035 | $0.00006031 | $0.00006056 | $0.00006056 | $4 | $18,183 |
| Apr-25 2025 | $0.00006056 | $0.00005891 | $0.00006642 | $0.00006642 | $23 | $18,244 |
| Apr-24 2025 | $0.00006171 | $0.00005171 | $0.0000622 | $0.00005962 | $4,588 | $18,592 |
| Apr-23 2025 | $0.00005962 | $0.00005359 | $0.00005982 | $0.00005404 | $2,147 | $17,961 |
| Apr-22 2025 | $0.000056 | $0.00005523 | $0.0000632 | $0.00005889 | $1,186 | $16,871 |