Рыночная кепка $3.27T
-1.89%
Объем 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Монеты
32.211
Биржи
885
Последнее обновление
1 минут тому назад
SASQUATCH (SQUATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-26 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-25 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-24 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-23 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-22 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-21 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-20 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-19 2024 | $0.0000093172 | $0.0000080503 | $0.0000093172 | $0.0000080503 | $104 | - |
| Jan-18 2024 | $0.0000080503 | $0.0000080503 | $0.0000104 | $0.0000104 | $18 | - |
| Jan-17 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Jan-16 2024 | $0.0000104 | $0.0000104 | $0.00001443 | $0.00001443 | $168 | - |
| Jan-15 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Jan-14 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Jan-13 2024 | $0.00001443 | $0.00001443 | $0.00001594 | $0.00001594 | $64 | - |