Рыночная кепка $3.98T
2.44%
Объем 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $59,187,337,900 | $59,187,337,900 | $59,187,337,900 | $59,187,337,900 | - | - |
Jul-14 2025 | $59,187,337,900 | $59,094,784,295 | $59,865,919,332 | $59,865,919,332 | - | - |
Jul-13 2025 | $59,865,919,332 | $59,865,919,332 | $63,957,902,203 | $63,957,902,203 | - | - |
Jul-12 2025 | $63,957,902,203 | $62,848,491,678 | $63,957,902,203 | $63,322,187,828 | - | - |
Jul-11 2025 | $63,322,187,828 | $60,584,909,787 | $63,322,187,828 | $60,584,909,787 | - | - |
Jul-10 2025 | $60,584,909,787 | $60,425,223,011 | $61,059,660,051 | $60,827,015,020 | - | - |
Jul-09 2025 | $60,827,015,020 | $60,756,213,224 | $62,118,589,484 | $60,756,213,224 | - | - |
Jul-08 2025 | $60,756,213,224 | $59,548,304,548 | $60,756,213,224 | $59,548,304,548 | - | - |
Jul-07 2025 | $59,548,304,548 | $59,548,304,548 | $61,992,334,605 | $61,230,454,519 | $80 | - |
Jul-06 2025 | $59,685,888,268 | $55,634,284,176 | $59,685,888,268 | $55,634,284,176 | - | - |
Jul-05 2025 | $55,634,284,176 | $55,634,284,176 | $56,781,617,277 | $56,781,617,277 | - | - |
Jul-04 2025 | $56,781,617,277 | $56,537,006,389 | $56,781,617,277 | $56,537,006,389 | - | - |
Jul-03 2025 | $56,537,006,389 | $56,277,390,288 | $56,907,179,205 | $56,907,179,205 | - | - |
Jul-02 2025 | $56,907,179,205 | $55,030,040,208 | $56,907,179,205 | $55,501,118,782 | - | - |
Jul-01 2025 | $55,501,118,782 | $55,501,118,782 | $55,501,118,782 | $55,501,118,782 | - | - |