Рыночная кепка $3.68T
2.49%
Объем 24h $375.12B
-51.09%
BTC % 56.07%
-0.35%
ETH % 11.15%
2.42%
Монеты
33.610
+9
Биржи
885
Последнее обновление
1 минут тому назад
SASHA CAT (SASHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $58,647,358,566 | $58,647,358,566 | $63,864,310,899 | $63,864,310,899 | - | - |
| Nov-03 2025 | $63,864,310,899 | $63,864,310,899 | $72,236,954,553 | $72,236,954,553 | - | - |
| Nov-02 2025 | $72,236,954,553 | $72,236,954,553 | $72,236,954,553 | $72,236,954,553 | - | - |
| Nov-01 2025 | $72,236,954,553 | $72,004,716,116 | $72,236,954,553 | $72,004,716,116 | - | - |
| Oct-31 2025 | $72,004,716,116 | $72,004,716,116 | $77,251,669,751 | $77,251,669,751 | - | - |
| Oct-30 2025 | $77,251,669,751 | $77,251,669,751 | $77,251,669,751 | $77,251,669,751 | - | - |
| Oct-29 2025 | $77,251,669,751 | $77,251,669,751 | $77,251,669,751 | $77,251,669,751 | - | - |
| Oct-28 2025 | $77,251,669,751 | $77,251,669,751 | $77,251,669,751 | $77,251,669,751 | - | - |
| Oct-27 2025 | $77,666,037,134 | $76,429,255,616 | $79,556,650,706 | $76,429,255,616 | - | - |
| Oct-26 2025 | $76,429,255,616 | $75,231,113,972 | $76,429,255,616 | $75,231,113,972 | - | - |
| Oct-25 2025 | $75,231,113,972 | $75,231,113,972 | $75,307,745,916 | $75,307,745,916 | - | - |
| Oct-24 2025 | $75,307,745,916 | $73,230,407,506 | $75,681,732,463 | $73,230,407,506 | - | - |
| Oct-23 2025 | $73,230,407,506 | $73,230,407,506 | $78,741,256,861 | $78,741,256,861 | - | - |
| Oct-22 2025 | $78,741,256,861 | $78,741,256,861 | $78,741,256,861 | $78,741,256,861 | - | - |
| Oct-21 2025 | $78,741,256,861 | $71,040,408,226 | $78,741,256,861 | $71,040,408,226 | - | - |