Рыночная кепка $3.20T
1.48%
Объем 24h $220.77B
1.83%
BTC % 54.67%
0.47%
ETH % 11.14%
-1.61%
Монеты
33.827
+15
Биржи
885
Последнее обновление
44 секунд тому назад
SASHA CAT (SASHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-30 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-29 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-28 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-27 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-26 2025 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | $49,524,828,360 | - | - |
| Nov-25 2025 | $49,524,828,360 | $45,668,582,205 | $49,786,853,887 | $45,668,582,205 | - | - |
| Nov-24 2025 | $45,668,582,205 | $43,349,924,956 | $45,668,582,205 | $43,349,924,956 | - | - |
| Nov-23 2025 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | - | - |
| Nov-22 2025 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | - | - |
| Nov-21 2025 | $43,349,924,956 | $43,349,924,956 | $47,083,570,509 | $47,083,570,509 | - | - |
| Nov-20 2025 | $47,083,570,509 | $47,083,570,509 | $47,083,570,509 | $47,083,570,509 | - | - |
| Nov-19 2025 | $47,083,570,509 | $47,083,570,509 | $47,426,211,730 | $47,426,211,730 | - | - |
| Nov-18 2025 | $47,426,211,730 | $47,426,211,730 | $47,426,211,730 | $47,426,211,730 | - | - |
| Nov-17 2025 | $47,426,211,730 | $45,268,817,864 | $47,426,211,730 | $45,268,817,864 | - | - |