Рыночная кепка $4.10T
-1.13%
Объем 24h $495.86B
7.69%
BTC % 54.61%
0.25%
ETH % 12.11%
0.41%
Монеты
33.422
+13
Биржи
885
Последнее обновление
1 минут тому назад
SASHA CAT (SASHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $69,831,522,888 | $69,831,522,888 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-13 2025 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-12 2025 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-11 2025 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-10 2025 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-09 2025 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-08 2025 | $82,746,123,714 | $81,046,028,791 | $87,502,627,964 | $87,502,627,964 | - | - |
| Oct-07 2025 | $87,502,627,964 | $86,058,451,896 | $87,502,627,964 | $86,058,451,896 | - | - |
| Oct-06 2025 | $86,058,451,896 | $86,058,451,896 | $86,058,451,896 | $86,058,451,896 | - | - |
| Oct-05 2025 | $86,058,451,896 | $86,058,451,896 | $86,058,451,896 | $86,058,451,896 | - | - |
| Oct-04 2025 | $86,058,451,896 | $86,058,451,896 | $86,775,304,164 | $86,775,304,164 | - | - |
| Oct-03 2025 | $86,775,304,164 | $82,516,596,428 | $87,926,735,645 | $82,516,596,428 | - | - |
| Oct-02 2025 | $82,516,596,428 | $79,730,974,708 | $82,516,596,428 | $79,730,974,708 | - | - |
| Oct-01 2025 | $79,730,974,708 | $75,614,815,102 | $79,730,974,708 | $75,614,815,102 | - | - |
| Sep-30 2025 | $75,614,815,102 | $75,614,815,102 | $76,234,683,670 | $76,234,683,670 | - | - |