Рыночная кепка $4.11T
-1.57%
Объем 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Монеты
32.838
+12
Биржи
885
Последнее обновление
19 секунд тому назад
SASHA CAT (SASHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $53,923,499,425 | $53,923,499,425 | $53,923,499,425 | $53,923,499,425 | - | - |
| Aug-19 2025 | $53,923,499,425 | $53,923,499,425 | $55,183,285,598 | $54,235,857,128 | - | - |
| Aug-18 2025 | $54,235,857,128 | $54,235,857,128 | $55,302,521,906 | $55,302,521,906 | - | - |
| Aug-17 2025 | $55,302,521,906 | $55,036,917,680 | $55,332,598,001 | $55,332,598,001 | - | - |
| Aug-16 2025 | $55,332,598,001 | $52,574,020,289 | $55,332,598,001 | $52,574,020,289 | - | - |
| Aug-15 2025 | $52,574,020,289 | $49,938,368,649 | $52,574,020,289 | $49,938,368,649 | - | - |
| Aug-14 2025 | $49,938,368,649 | $49,938,368,649 | $49,938,368,649 | $49,938,368,649 | - | - |
| Aug-13 2025 | $49,938,368,649 | $49,938,368,649 | $49,938,368,649 | $49,938,368,649 | - | - |
| Aug-12 2025 | $49,938,368,649 | $49,938,368,649 | $52,510,242,604 | $52,510,242,604 | - | - |
| Aug-11 2025 | $52,510,242,604 | $52,510,242,604 | $54,377,651,560 | $54,377,651,560 | - | - |
| Aug-10 2025 | $54,377,651,560 | $53,048,493,027 | $54,377,651,560 | $53,048,493,027 | - | - |
| Aug-09 2025 | $53,048,493,027 | $50,652,533,066 | $53,048,493,027 | $50,652,533,066 | - | - |
| Aug-08 2025 | $50,652,533,066 | $49,368,841,507 | $50,652,533,066 | $49,368,841,507 | - | - |
| Aug-07 2025 | $49,368,841,507 | $49,368,841,507 | $49,368,841,507 | $49,368,841,507 | - | - |
| Aug-06 2025 | $49,368,841,507 | $49,368,841,507 | $49,368,841,507 | $49,368,841,507 | - | - |