Рыночная кепка $3.21T
-0.31%
Объем 24h $255.04B
-18.28%
BTC % 54.11%
-0.27%
ETH % 10.99%
0.36%
Монеты
33.710
+3
Биржи
885
Последнее обновление
1 минут тому назад
SASHA CAT (SASHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $49,524,828,360 | $45,668,582,205 | $49,786,853,887 | $45,668,582,205 | - | - |
| Nov-24 2025 | $45,668,582,205 | $43,349,924,956 | $45,668,582,205 | $43,349,924,956 | - | - |
| Nov-23 2025 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | - | - |
| Nov-22 2025 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | $43,349,924,956 | - | - |
| Nov-21 2025 | $43,349,924,956 | $43,349,924,956 | $47,083,570,509 | $47,083,570,509 | - | - |
| Nov-20 2025 | $47,083,570,509 | $47,083,570,509 | $47,083,570,509 | $47,083,570,509 | - | - |
| Nov-19 2025 | $47,083,570,509 | $47,083,570,509 | $47,426,211,730 | $47,426,211,730 | - | - |
| Nov-18 2025 | $47,426,211,730 | $47,426,211,730 | $47,426,211,730 | $47,426,211,730 | - | - |
| Nov-17 2025 | $47,426,211,730 | $45,268,817,864 | $47,426,211,730 | $45,268,817,864 | - | - |
| Nov-16 2025 | $45,268,817,864 | $45,268,817,864 | $47,186,851,071 | $47,186,851,071 | - | - |
| Nov-15 2025 | $47,186,851,071 | $47,186,851,071 | $55,421,686,342 | $55,421,686,342 | - | - |
| Nov-14 2025 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | - | - |
| Nov-13 2025 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | - | - |
| Nov-12 2025 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | - | - |
| Nov-11 2025 | $55,421,686,342 | $55,421,686,342 | $57,653,848,428 | $57,653,848,428 | - | - |