Рыночная кепка $4.29T
-1.33%
Объем 24h $336.45B
24.53%
BTC % 53.51%
0.63%
ETH % 12.71%
-1.1%
Монеты
33.146
+9
Биржи
885
Последнее обновление
2 минут тому назад
SASHA CAT (SASHA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $99,524,512,250 | $96,072,918,927 | $243,263,142,425 | $160,018,853,740 | - | - |
| Sep-13 2025 | $166,306,438,963 | $82,164,126,377 | $166,306,438,963 | $82,700,281,084 | $457 | - |
| Sep-12 2025 | $82,700,281,084 | $77,383,377,374 | $82,700,281,084 | $77,383,377,374 | - | - |
| Sep-11 2025 | $77,383,377,374 | $74,159,000,430 | $77,383,377,374 | $74,159,000,430 | - | - |
| Sep-10 2025 | $74,159,000,430 | $73,460,806,200 | $74,159,000,430 | $73,460,806,200 | - | - |
| Sep-09 2025 | $73,460,806,200 | $70,339,534,334 | $73,460,806,200 | $71,864,317,442 | - | - |
| Sep-08 2025 | $71,864,317,442 | $69,658,926,566 | $72,129,090,477 | $71,014,903,294 | - | - |
| Sep-07 2025 | $71,014,903,294 | $71,014,903,294 | $71,014,903,294 | $71,014,903,294 | - | - |
| Sep-06 2025 | $71,014,903,294 | $71,014,903,294 | $71,014,903,294 | $71,014,903,294 | - | - |
| Sep-05 2025 | $71,014,903,294 | $71,014,903,294 | $71,014,903,294 | $71,014,903,294 | - | - |
| Sep-04 2025 | $71,014,903,294 | $71,014,903,294 | $71,014,903,294 | $71,014,903,294 | - | - |
| Sep-03 2025 | $71,014,903,294 | $70,702,469,457 | $71,014,903,294 | $70,702,469,457 | - | - |
| Sep-02 2025 | $68,006,080,494 | $68,006,080,494 | $68,284,843,409 | $68,284,843,409 | - | - |
| Sep-01 2025 | $68,284,843,409 | $68,117,949,074 | $70,030,253,318 | $70,030,253,318 | - | - |
| Aug-31 2025 | $70,030,253,318 | $70,030,253,318 | $72,347,851,621 | $71,918,010,955 | - | - |