Рыночная кепка $2.24T
-2.39%
Объем 24h $128.77B
0.35%
BTC % 52.32%
-0.51%
ETH % 14.25%
-0.84%
Монеты
28.474
+15
Биржи
885
Последнее обновление
42 секунд тому назад
SarabiChain (SARABI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-20 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-19 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-18 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-17 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-16 2023 | $0.0020438 | $0.0020438 | $0.0020438 | $0.0020438 | - | - |
| Jan-15 2023 | $0.0020438 | $0.00201212 | $0.00210655 | $0.0021 | - | - |
| Jan-14 2023 | $0.00210089 | $0.00196464 | $0.00215992 | $0.00196464 | $260 | - |
| Jan-13 2023 | $0.00196464 | $0.00196464 | $0.00196464 | $0.00196464 | - | - |
| Jan-12 2023 | $0.00196464 | $0.00195762 | $0.0019996 | $0.00197853 | - | - |
| Jan-11 2023 | $0.00197853 | $0.00191436 | $0.00197996 | $0.00193118 | $2 | - |
| Jan-10 2023 | $0.00193118 | $0.00187946 | $0.00193704 | $0.00189448 | - | - |
| Jan-09 2023 | $0.00189076 | $0.0018857 | $0.00196619 | $0.00189935 | $5 | - |
| Jan-08 2023 | $0.00190116 | $0.00179359 | $0.00190116 | $0.00181144 | $23 | - |
| Jan-07 2023 | $0.00181598 | $0.00181047 | $0.00185533 | $0.00185533 | $910 | - |