Рыночная кепка $2.32T
1.3%
Объем 24h $117.45B
-19.37%
BTC % 52.08%
-0.69%
ETH % 13.89%
0.79%
Монеты
28.562
+23
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-14 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
Apr-13 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
Apr-12 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
Apr-11 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
Apr-10 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
Apr-09 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
Apr-08 2022 | $0.00033149 | $0.00033149 | $0.00033524 | $0.00033476 | - | - |
Apr-07 2022 | $0.00033476 | $0.00032025 | $0.00033642 | $0.0003227 | $829 | - |
Apr-06 2022 | $0.0003227 | $0.00032195 | $0.00036676 | $0.00036607 | $1,478 | - |
Apr-05 2022 | $0.00036607 | $0.00036607 | $0.0003894 | $0.00038829 | $1,401 | - |
Apr-04 2022 | $0.00038829 | $0.00037663 | $0.0004125 | $0.0004125 | $1,442 | - |
Apr-03 2022 | $0.0004125 | $0.00040798 | $0.00042832 | $0.00042698 | $1,528 | - |
Apr-02 2022 | $0.00042698 | $0.00042698 | $0.00046866 | $0.00046015 | $2,064 | - |
Apr-01 2022 | $0.00046015 | $0.00044801 | $0.00049243 | $0.00049091 | $2,472 | - |
Mar-31 2022 | $0.00049091 | $0.00048871 | $0.0005548 | $0.00054977 | $1,891 | - |