Рыночная кепка $2.58T
-1.88%
Объем 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Монеты
28.272
+3
Биржи
885
Последнее обновление
36 секунд тому назад
Samusky (SAMU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00004784 | $0.00004784 | $0.00004784 | $0.00004784 | - | $26,211 |
| Jun-14 2023 | $0.00004784 | $0.00004784 | $0.00004784 | $0.00004784 | - | $26,211 |
| Jun-13 2023 | $0.00004784 | $0.00004784 | $0.00004784 | $0.00004784 | - | $26,211 |
| Jun-12 2023 | $0.00004784 | $0.00004784 | $0.00004784 | $0.00004784 | - | $26,211 |
| Jun-11 2023 | $0.00004784 | $0.00004784 | $0.00004784 | $0.00004784 | - | $26,211 |
| Jun-10 2023 | $0.00004784 | $0.00004784 | $0.00004784 | $0.00004784 | - | $26,211 |
| Jun-09 2023 | $0.00004784 | $0.00004776 | $0.00004791 | $0.0000478 | - | $26,211 |
| Jun-08 2023 | $0.00004782 | $0.00004704 | $0.00004793 | $0.00004713 | $10 | $26,200 |
| Jun-07 2023 | $0.00004713 | $0.00004703 | $0.00004931 | $0.00004897 | $42 | $25,822 |
| Jun-06 2023 | $0.00004897 | $0.00004897 | $0.00004897 | $0.00004897 | - | $26,829 |
| Jun-05 2023 | $0.00004897 | $0.0000489 | $0.00004904 | $0.00004896 | - | $26,829 |
| Jun-04 2023 | $0.00004896 | $0.0000489 | $0.00004908 | $0.00004908 | $0 | $26,823 |
| Jun-03 2023 | $0.00004907 | $0.00004899 | $0.00004924 | $0.00004921 | $3 | $26,884 |
| Jun-02 2023 | $0.00004921 | $0.00004915 | $0.00004954 | $0.00004946 | $1 | $26,962 |
| Jun-01 2023 | $0.00004945 | $0.00004881 | $0.00004949 | $0.00004888 | $9 | $27,093 |