Рыночная кепка $4.12T
2.25%
Объем 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
1 секунд тому назад
Samurinu (SAMINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-17 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-16 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-15 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-14 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-13 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-12 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002092089209169999 | - | - |
| May-11 2022 | $0.000000002092089209169999 | $0.000000002092089209169999 | $0.000000002095386755329999 | $0.000000002092095732799999 | - | - |
| May-10 2022 | $0.000000002092095732799999 | $0.00000000209099420738 | $0.00000000209213208848 | $0.00000000209213005603 | - | - |
| May-09 2022 | $0.00000000209213005603 | $0.000000002090921099639999 | $0.00000000209216922655 | $0.00000000209205710772 | - | - |
| May-08 2022 | $0.00000000209205710772 | $0.00000000209199825399 | $0.00000000209218803165 | $0.00000000209218803165 | - | - |
| May-07 2022 | $0.00000000209218803165 | $0.00000000209159028938 | $0.00000000209321381477 | $0.0000000020923581126 | - | - |
| May-06 2022 | $0.0000000020923581126 | $0.000000002090642221929999 | $0.00000000209560863065 | $0.00000000209162550112 | - | - |
| May-05 2022 | $0.00000000209162550112 | $0.00000000209158685546 | $0.00000000209614320255 | $0.000000002091787518049999 | - | - |
| May-04 2022 | $0.000000002091787518049999 | $0.0000000020895425122 | $0.000000002091825687499999 | $0.0000000020895425122 | - | - |