Рыночная кепка $2.62T 0.2%
Объем 24h $162.95B -29.66%
BTC % 54.14% 0.07%
ETH % 9.94% 0%
Монеты 34.359 +1
Биржи 885
Последнее обновление 1 минут тому назад
Samurinu SAMINU

Samurinu (SAMINU) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
May-18 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-17 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-16 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-15 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-14 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-13 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-12 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-11 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,095,386,755,329,999 $2,092,095,732,799,999 - -
May-10 2022 $2,092,095,732,799,999 $2,090,994,207,380,000 $2,092,132,088,480,000 $2,092,130,056,030,000 - -
May-09 2022 $2,092,130,056,030,000 $2,090,921,099,639,999 $2,092,169,226,550,000 $2,092,057,107,720,000 - -
May-08 2022 $2,092,057,107,720,000 $2,091,998,253,990,000 $2,092,188,031,650,000 $2,092,188,031,650,000 - -
May-07 2022 $2,092,188,031,650,000 $2,091,590,289,380,000 $2,093,213,814,770,000 $2,092,358,112,600,000 - -
May-06 2022 $2,092,358,112,600,000 $2,090,642,221,929,999 $2,095,608,630,650,000 $2,091,625,501,120,000 - -
May-05 2022 $2,091,625,501,120,000 $2,091,586,855,460,000 $2,096,143,202,550,000 $2,091,787,518,049,999 - -
May-04 2022 $2,091,787,518,049,999 $2,089,542,512,200,000 $2,091,825,687,499,999 $2,089,542,512,200,000 - -

Исторический и рыночный анализ цены Samurinu (SAMINU), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 118 дней, начиная с дня 23-11-2025.