Рыночная кепка $2.47T
-4.47%
Объем 24h $179.68B
20.48%
BTC % 51.59%
1.68%
ETH % 15.16%
-5.07%
Монеты
28.235
+26
Биржи
885
Последнее обновление
1 минут тому назад
Salty Coin (SALTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-23 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-22 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-21 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-20 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-19 2023 | $0.0000001103 | $0.0000001103 | $0.0000001103 | $0.0000001103 | - | - |
| Jun-18 2023 | $0.0000001103 | $0.0000001098 | $0.0000001103 | $0.0000001099 | - | - |
| Jun-17 2023 | $0.0000001101 | $0.0000001098 | $0.0000001126 | $0.00000011 | $106 | - |
| Jun-16 2023 | $0.0000001101 | $0.0000001099 | $0.0000001104 | $0.0000001099 | $15 | - |
| Jun-15 2023 | $0.0000001058 | $0.0000001058 | $0.0000001058 | $0.0000001058 | - | - |
| Jun-14 2023 | $0.0000001058 | $0.0000001047 | $0.0000001125 | $0.000000112 | $69 | - |
| Jun-13 2023 | $0.000000112 | $0.0000001113 | $0.0000001133 | $0.0000001123 | $8 | - |
| Jun-12 2023 | $0.0000001123 | $0.0000001122 | $0.0000001128 | $0.0000001128 | $15 | - |
| Jun-11 2023 | $0.0000001128 | $0.0000001128 | $0.0000001128 | $0.0000001128 | - | - |
| Jun-10 2023 | $0.0000001128 | $0.000000111 | $0.0000001189 | $0.0000001187 | - | - |