Рыночная кепка $3.24T
-4.52%
Объем 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Монеты
33.682
+3
Биржи
885
Последнее обновление
1 минут тому назад
Sakura Neko (NEKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-15 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-14 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-13 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-12 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-11 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
| Jun-10 2022 | $0.0000001961 | $0.0000001921 | $0.0000001978 | $0.0000001955 | - | - |
| Jun-09 2022 | $0.0000001955 | $0.0000001935 | $0.0000001998 | $0.000000195 | $108 | - |
| Jun-08 2022 | $0.000000195 | $0.000000194 | $0.0000001988 | $0.000000197 | $93 | - |
| Jun-07 2022 | $0.000000197 | $0.0000001858 | $0.0000002005 | $0.0000001996 | $300 | - |
| Jun-06 2022 | $0.0000001996 | $0.0000001963 | $0.0000002114 | $0.0000002002 | $304 | - |
| Jun-05 2022 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
| Jun-04 2022 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
| Jun-03 2022 | $0.0000002002 | $0.0000001995 | $0.0000002107 | $0.0000002092 | - | - |
| Jun-02 2022 | $0.0000002092 | $0.0000002028 | $0.0000002169 | $0.0000002169 | $71 | - |