Рыночная кепка $2.46T
3.08%
Объем 24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
Монеты
28.895
+13
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.0000001949 | $0.000000194 | $0.0000001978 | $0.0000001951 | $297 | - |
Sep-25 2024 | $0.0000001951 | $0.0000001852 | $0.0000001951 | $0.0000001852 | $412 | - |
Sep-24 2024 | $0.0000001852 | $0.0000001844 | $0.0000001852 | $0.0000001844 | $18 | - |
Sep-23 2024 | $0.0000001844 | $0.0000001831 | $0.0000001844 | $0.0000001831 | $1 | - |
Sep-22 2024 | $0.0000001831 | $0.0000001831 | $0.0000002356 | $0.0000002356 | $1,874 | - |
Sep-21 2024 | $0.0000002356 | $0.0000002298 | $0.0000002356 | $0.0000002316 | $16 | - |
Sep-20 2024 | $0.0000002316 | $0.0000002316 | $0.0000002316 | $0.0000002316 | - | - |
Sep-19 2024 | $0.0000002316 | $0.0000002176 | $0.0000002316 | $0.0000002176 | $137 | - |
Sep-18 2024 | $0.0000002176 | $0.0000001825 | $0.0000002176 | $0.0000001825 | $1,508 | - |
Sep-17 2024 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
Sep-16 2024 | $0.0000001825 | $0.0000001825 | $0.0000001925 | $0.0000001925 | $26 | - |
Sep-15 2024 | $0.0000001925 | $0.0000001925 | $0.0000002098 | $0.0000002098 | $521 | - |
Sep-14 2024 | $0.0000002098 | $0.0000002092 | $0.0000002156 | $0.0000002153 | $55 | - |
Sep-13 2024 | $0.0000002153 | $0.0000001915 | $0.0000002184 | $0.0000001915 | $101 | - |
Sep-12 2024 | $0.0000001915 | $0.0000001899 | $0.0000001915 | $0.0000001899 | $163 | - |