Рыночная кепка $2.50T
-0.76%
Объем 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Монеты
29.379
+17
Биржи
885
Последнее обновление
3 минут тому назад
Saitinja (SAITINJA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Feb-18 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Feb-17 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Feb-16 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Feb-15 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Feb-14 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Feb-13 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Feb-12 2022 | $0.0000000851 | $0.0000000851 | $0.0000001866 | $0.0000001856 | - | - |
| Feb-11 2022 | $0.0000001856 | $0.0000000986 | $0.0000003392 | $0.0000002892 | $53,550 | - |
| Feb-10 2022 | $0.0000002892 | $0.0000001307 | $0.0000003049 | $0.0000001332 | $75,645 | - |