Рыночная кепка $2.25T
1.35%
Объем 24h $135.87B
16.37%
BTC % 52.19%
-0.15%
ETH % 13.9%
-1.07%
Монеты
28.522
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-19 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-18 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-17 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-16 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-15 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-14 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-13 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-12 2022 | $0.0000000851 | $0.0000000851 | $0.0000001866 | $0.0000001856 | - | - |
Feb-11 2022 | $0.0000001856 | $0.0000000986 | $0.0000003392 | $0.0000002892 | $53,550 | - |
Feb-10 2022 | $0.0000002892 | $0.0000001307 | $0.0000003049 | $0.0000001332 | $75,645 | - |