Рыночная кепка $2.15T
2.6%
Объем 24h $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
Монеты
28.396
+8
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-19 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-18 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-17 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-16 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-15 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-14 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-13 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-12 2022 | $0.0000000851 | $0.0000000851 | $0.0000001866 | $0.0000001856 | - | - |
Feb-11 2022 | $0.0000001856 | $0.0000000986 | $0.0000003392 | $0.0000002892 | $53,550 | - |
Feb-10 2022 | $0.0000002892 | $0.0000001307 | $0.0000003049 | $0.0000001332 | $75,645 | - |