Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
3 минут тому назад
SaitaMars (SARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-10 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-09 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-08 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-07 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-06 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-05 2022 | $0.0000049565 | $0.0000049565 | $0.0000049565 | $0.0000049565 | - | - |
| Mar-04 2022 | $0.0000049565 | $0.0000049176 | $0.0000051547 | $0.0000051547 | - | - |
| Mar-03 2022 | $0.0000051547 | $0.0000050034 | $0.0000052933 | $0.0000052581 | - | - |
| Mar-02 2022 | $0.0000052581 | $0.0000049138 | $0.0000053484 | $0.0000049138 | - | - |
| Mar-01 2022 | $0.0000049138 | $0.0000049138 | $0.0000049138 | $0.0000049138 | - | - |
| Feb-28 2022 | $0.0000049138 | $0.0000049138 | $0.0000049138 | $0.0000049138 | - | - |
| Feb-27 2022 | $0.0000049138 | $0.0000049138 | $0.0000049138 | $0.0000049138 | - | - |
| Feb-26 2022 | $0.0000049138 | $0.0000048566 | $0.0000050395 | $0.0000048769 | - | - |
| Feb-25 2022 | $0.0000048769 | $0.0000047648 | $0.0000051397 | $0.0000047902 | $154 | - |